Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | -117,187.5 (-48.39%) | 0 |
14 Jun 1999 | USD | 242,187.5 | 242,187.5 | 242,187.5 | 242,187.5 | 60,546,875,000 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 242,187.5 | 242,187.5 | 234,375 | 242,187.5 | 60,546,875,000 | +67,187.5 (+38.39%) | 0 |
10 Jun 1999 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 43,750,000,000 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 43,750,000,000 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 43,750,000,000 | -12,500 (-6.67%) | 0 |
7 Jun 1999 | USD | 187,500 | 187,500 | 175,000 | 187,500 | 46,875,000,000 | +62,500 (+50%) | 0 |
4 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | -62,500 (-33.33%) | 0 |
14 May 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 46,875,000,000 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 46,875,000,000 | 0.0 (0.0%) | 0 |