Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 46,875,000,000 | -23,437.5 (-11.11%) | 0 |
11 May 1999 | USD | 210,937.5 | 210,937.5 | 210,937.5 | 210,937.5 | 52,734,375,000 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 210,937.5 | 210,937.5 | 210,937.5 | 210,937.5 | 52,734,375,000 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 210,937.5 | 210,937.5 | 210,937.5 | 210,937.5 | 52,734,375,000 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 210,937.5 | 210,937.5 | 210,937.5 | 210,937.5 | 52,734,375,000 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 210,937.5 | 210,937.5 | 210,937.5 | 210,937.5 | 52,734,375,000 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 210,937.5 | 210,937.5 | 210,937.5 | 210,937.5 | 52,734,375,000 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 210,937.5 | 210,937.5 | 210,937.5 | 210,937.5 | 52,734,375,000 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 210,937.5 | 210,937.5 | 210,937.5 | 210,937.5 | 52,734,375,000 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 210,937.5 | 210,937.5 | 210,937.5 | 210,937.5 | 52,734,375,000 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 210,937.5 | 210,937.5 | 162,500 | 210,937.5 | 52,734,375,000 | +23,437.5 (+12.50%) | 0 |
27 Apr 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 46,875,000,000 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 46,875,000,000 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 46,875,000,000 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 46,875,000,000 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 46,875,000,000 | +78,125 (+71.43%) | 0 |
20 Apr 1999 | USD | 109,375 | 218,750 | 109,375 | 109,375 | 27,343,750,000 | +104,375 (+2087.50%) | 0 |
19 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |