Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | -312,500 (-83.33%) | 0 |
2 Dec 1997 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 93,750,000,000 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 93,750,000,000 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 93,750,000,000 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 93,750,000,000 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 93,750,000,000 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 93,750,000,000 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 93,750,000,000 | -62,500 (-14.29%) | 0 |
21 Nov 1997 | USD | 437,500 | 437,500 | 437,500 | 437,500 | 109,375,000,000 | -562,500 (-56.25%) | 0 |
20 Nov 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 249,999,999,975 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 249,999,999,975 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 249,999,999,975 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 249,999,999,975 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 249,999,999,975 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 249,999,999,975 | 0.0 (0.0%) | 0 |