Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | +0.031 (+6.66%) | 5,000 |
3 Nov 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | -0.031 (-6.24%) | 20,000 |
20 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | +0.031 (+6.66%) | 5,000 |
19 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |