Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 117,200 | -0.031 (-6.24%) | 10,000 |
19 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | -0.25 (-33.33%) | 16,300 |
16 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | +0.25 (+50%) | 9,000 |
14 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 30,000 |
13 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125,000 | +0.051 (+11.31%) | 67,200 |
9 Sep 1994 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 112,300 | 0.0 (0.0%) | 19,000 |