Marwyn Value Investors Limited Recent Share Price (LSE:MVI)

LSE:MVI - Marwyn Value Investors Ltd Marwyn Value Investors Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2024	GBX	93.5	94.4	93.5	93.5	93.5	0.0 (0.0%)	520
24 Apr 2024	GBX	90.9315	93.5	90.9315	93.5	93.5	+3 (+3.31%)	16,736
23 Apr 2024	GBX	90.5	90.9315	90.5	90.5	90.5	0.0 (0.0%)	10,000
22 Apr 2024	GBX	90.5	90.5	90.5	90.5	90.5	+0.25 (+0.28%)	16,177
19 Apr 2024	GBX	90.25	90.445	90.25	90.25	90.25	0.0 (0.0%)	7,363
18 Apr 2024	GBX	90.25	90.355	90.25	90.25	90.25	0.0 (0.0%)	5,000
17 Apr 2024	GBX	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
16 Apr 2024	GBX	90.25	90.25	90.055	90.25	90.25	0.0 (0.0%)	205,000
15 Apr 2024	GBX	90.25	90.25	90.06	90.25	90.25	0.0 (0.0%)	16,000
12 Apr 2024	GBX	90.5	90.8	90.25	90.25	90.25	-0.25 (-0.28%)	58,500
11 Apr 2024	GBX	90.5	90.5	90.344	90.5	90.5	0.0 (0.0%)	21,503
10 Apr 2024	GBX	90.344	90.5	90.344	90.5	90.5	0.0 (0.0%)	5,501
9 Apr 2024	GBX	90.25	90.65	90	90.5	90.5	+0.25 (+0.28%)	30,438
8 Apr 2024	GBX	90.25	90.45	90	90.25	90.25	0.0 (0.0%)	35,007
5 Apr 2024	GBX	90.3201	90.3201	90.25	90.25	90.25	-0.25 (-0.28%)	3,000
4 Apr 2024	GBX	90.5	90.9799	90.5	90.5	90.5	0.0 (0.0%)	26,326
3 Apr 2024	GBX	91	91.35	90	90.5	90.5	-0.5 (-0.55%)	49,097
2 Apr 2024	GBX	90.5	91.45	90.155	91	91	0.0 (0.0%)	39,765
28 Mar 2024	GBX	90.5	91.45	90	91	91	0.0 (0.0%)	60,276
27 Mar 2024	GBX	91	91.48	90.1	91	91	0.0 (0.0%)	11,250
26 Mar 2024	GBX	91	91	90.1	91	91	0.0 (0.0%)	8,491
25 Mar 2024	GBX	91	91	91	91	91	0.0 (0.0%)	0
22 Mar 2024	GBX	91	91	90.87	91	91	0.0 (0.0%)	517
21 Mar 2024	GBX	91	91.48	90.87	91	91	0.0 (0.0%)	52,088
20 Mar 2024	GBX	91	91	91	91	91	0.0 (0.0%)	0
19 Mar 2024	GBX	91	91	91	91	91	0.0 (0.0%)	0
18 Mar 2024	GBX	91	92	90.85	91	91	0.0 (0.0%)	67,618
15 Mar 2024	GBX	91	91.756	90.75	91	91	0.0 (0.0%)	13,058
14 Mar 2024	GBX	91	91	91	91	91	0.0 (0.0%)	0
13 Mar 2024	GBX	91.756	91.756	91	91	91	0.0 (0.0%)	45

First
1
2
3
4
5
Last

Unicorn Response |