Marwyn Value Investors Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBX |
94.5 |
94.9 |
93.255 |
94.5 |
94.5 |
0.0 (0.0%)
|
14,391 |
3 May 2024 |
GBX |
96 |
96.28 |
94.5 |
94.5 |
94.5 |
-1.5 (-1.56%)
|
13,000 |
2 May 2024 |
GBX |
96 |
97 |
96 |
96 |
96 |
0.0 (0.0%)
|
19,201 |
1 May 2024 |
GBX |
96 |
96.5 |
96 |
96 |
96 |
+0.5 (+0.52%)
|
21,279 |
30 Apr 2024 |
GBX |
93.5 |
97 |
93 |
95.5 |
95.5 |
+2 (+2.14%)
|
41,055 |
29 Apr 2024 |
GBX |
93.5 |
94 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
4,000 |
26 Apr 2024 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
GBX |
93.5 |
94.4 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
520 |
24 Apr 2024 |
GBX |
90.9315 |
93.5 |
90.9315 |
93.5 |
93.5 |
+3 (+3.31%)
|
16,736 |
23 Apr 2024 |
GBX |
90.5 |
90.9315 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
10,000 |
22 Apr 2024 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
+0.25 (+0.28%)
|
16,177 |
19 Apr 2024 |
GBX |
90.25 |
90.445 |
90.25 |
90.25 |
90.25 |
0.0 (0.0%)
|
7,363 |
18 Apr 2024 |
GBX |
90.25 |
90.355 |
90.25 |
90.25 |
90.25 |
0.0 (0.0%)
|
5,000 |
17 Apr 2024 |
GBX |
90.25 |
90.25 |
90.25 |
90.25 |
90.25 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
90.25 |
90.25 |
90.055 |
90.25 |
90.25 |
0.0 (0.0%)
|
205,000 |
15 Apr 2024 |
GBX |
90.25 |
90.25 |
90.06 |
90.25 |
90.25 |
0.0 (0.0%)
|
16,000 |
12 Apr 2024 |
GBX |
90.5 |
90.8 |
90.25 |
90.25 |
90.25 |
-0.25 (-0.28%)
|
58,500 |
11 Apr 2024 |
GBX |
90.5 |
90.5 |
90.344 |
90.5 |
90.5 |
0.0 (0.0%)
|
21,503 |
10 Apr 2024 |
GBX |
90.344 |
90.5 |
90.344 |
90.5 |
90.5 |
0.0 (0.0%)
|
5,501 |
9 Apr 2024 |
GBX |
90.25 |
90.65 |
90 |
90.5 |
90.5 |
+0.25 (+0.28%)
|
30,438 |
8 Apr 2024 |
GBX |
90.25 |
90.45 |
90 |
90.25 |
90.25 |
0.0 (0.0%)
|
35,007 |
5 Apr 2024 |
GBX |
90.3201 |
90.3201 |
90.25 |
90.25 |
90.25 |
-0.25 (-0.28%)
|
3,000 |
4 Apr 2024 |
GBX |
90.5 |
90.9799 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
26,326 |
3 Apr 2024 |
GBX |
91 |
91.35 |
90 |
90.5 |
90.5 |
-0.5 (-0.55%)
|
49,097 |
2 Apr 2024 |
GBX |
90.5 |
91.45 |
90.155 |
91 |
91 |
0.0 (0.0%)
|
39,765 |
28 Mar 2024 |
GBX |
90.5 |
91.45 |
90 |
91 |
91 |
0.0 (0.0%)
|
60,276 |
27 Mar 2024 |
GBX |
91 |
91.48 |
90.1 |
91 |
91 |
0.0 (0.0%)
|
11,250 |
26 Mar 2024 |
GBX |
91 |
91 |
90.1 |
91 |
91 |
0.0 (0.0%)
|
8,491 |
25 Mar 2024 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
91 |
91 |
90.87 |
91 |
91 |
0.0 (0.0%)
|
517 |