Marwyn Value Investors Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2010 |
GBX |
74.5 |
77.5 |
74.25 |
74.25 |
74.25 |
-0.25 (-0.34%)
|
500,000 |
| 17 Sep 2010 |
GBX |
73.11 |
74.5 |
73.11 |
74.5 |
74.5 |
0.0 (0.0%)
|
5,134 |
| 10 Sep 2010 |
GBX |
73 |
74.5 |
73 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
35,938 |
| 8 Sep 2010 |
GBX |
74.5 |
74.5 |
74.0001 |
74.0001 |
74.0001 |
+4 (+5.71%)
|
39,360 |
| 6 Sep 2010 |
GBX |
74 |
80 |
70 |
70 |
70 |
-4 (-5.41%)
|
1,792,431 |
| 31 Aug 2010 |
GBX |
73.11 |
74.0001 |
73.11 |
74.0001 |
74.0001 |
0.0 (0.0%)
|
21,392 |
| 26 Aug 2010 |
GBX |
74.6 |
74.6 |
74.0001 |
74.0001 |
74.0001 |
0.0 (0.0%)
|
18,029 |
| 25 Aug 2010 |
GBX |
74.6 |
74.6 |
74.0001 |
74.0001 |
74.0001 |
0.0 (0.0%)
|
21,392 |
| 20 Aug 2010 |
GBX |
74.6 |
74.6 |
74.0001 |
74.0001 |
74.0001 |
+1 (+1.37%)
|
671 |
| 19 Aug 2010 |
GBX |
73.5 |
80 |
72.5 |
73 |
73 |
-0.5 (-0.68%)
|
75,000 |
| 18 Aug 2010 |
GBX |
72 |
73.5 |
72 |
73.5 |
73.5 |
0.0 (0.0%)
|
42,783 |
| 17 Aug 2010 |
GBX |
72 |
73.5 |
72 |
73.5 |
73.5 |
0.0 (0.0%)
|
21,392 |
| 16 Aug 2010 |
GBX |
72.21 |
73.5 |
72 |
73.5 |
73.5 |
0.0 (0.0%)
|
59,896 |
| 13 Aug 2010 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
29,948 |
| 4 Aug 2010 |
GBX |
70 |
73.5 |
70 |
73.5 |
73.5 |
0.0 (0.0%)
|
36,634 |
| 22 Jul 2010 |
GBX |
72 |
73.5 |
72 |
73.5 |
73.5 |
+0.5 (+0.68%)
|
10,268 |
| 8 Jul 2010 |
GBX |
70 |
73 |
70 |
73 |
73 |
+3 (+4.29%)
|
13,341 |
| 7 Jul 2010 |
GBX |
73 |
81 |
70 |
70 |
70 |
-3 (-4.11%)
|
250,000 |
| 2 Jul 2010 |
GBX |
71 |
73 |
71 |
73 |
73 |
-1 (-1.35%)
|
12,835 |
| 17 Jun 2010 |
GBX |
73 |
74.0001 |
73 |
74.0001 |
74.0001 |
+1.5 (+2.07%)
|
14,974 |
| 16 Jun 2010 |
GBX |
73 |
73 |
72 |
72.5 |
72.5 |
+1 (+1.40%)
|
6,417 |
| 15 Jun 2010 |
GBX |
70 |
71.5 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
4,278 |
| 14 Jun 2010 |
GBX |
70 |
71.6429 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
149,741 |
| 8 Jun 2010 |
GBX |
70.2499 |
71.5 |
70.2499 |
71.5 |
71.5 |
0.0 (0.0%)
|
1,711 |
| 7 Jun 2010 |
GBX |
70 |
71.5 |
70 |
71.5 |
71.5 |
+4 (+5.93%)
|
66,708 |
| 28 May 2010 |
GBX |
67.0001 |
67.5 |
67.0001 |
67.5 |
67.5 |
+2 (+3.05%)
|
1,604,364 |
| 27 May 2010 |
GBX |
67.75 |
67.75 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
86 |
| 21 May 2010 |
GBX |
65.5 |
65.5 |
65.25 |
65.5 |
65.5 |
0.0 (0.0%)
|
892,293 |
| 20 May 2010 |
GBX |
64.5 |
65.5 |
64 |
65.5 |
65.5 |
-1 (-1.50%)
|
513,397 |
| 19 May 2010 |
GBX |
66.45 |
66.75 |
66.0001 |
66.5 |
66.5 |
+1.25 (+1.92%)
|
64,826 |
