Marwyn Value Investors Limited Recent Share Price (LSE:MVI)

LSE:MVI - Marwyn Value Investors Ltd Marwyn Value Investors Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2010	GBX	55.21	57.5	55.21	57.5	57.5	0.0 (0.0%)	4,278
14 Jan 2010	GBX	60	60	57.5	57.5	57.5	-0.5 (-0.86%)	1,426
13 Jan 2010	GBX	57.5	60	57.5	58	58	+3 (+5.45%)	1,500,000
11 Jan 2010	GBX	57.5	60	55	55	55	-5.5 (-9.09%)	100,000
5 Jan 2010	GBX	55	60.5	55	60.5	60.5	-1.5 (-2.42%)	691,714
22 Dec 2009	GBX	55	62	54	62	62	-2 (-3.13%)	72,017
11 Dec 2009	GBX	58.0001	64	58.0001	64	64	0.0 (0.0%)	1,772
7 Dec 2009	GBX	60	64	60	64	64	+1.5 (+2.40%)	17,113
30 Nov 2009	GBX	64	64	62.5001	62.5001	62.5001	0.0 (0.0%)	30,376
17 Nov 2009	GBX	58.0001	62.5001	58.0001	62.5001	62.5001	+1 (+1.63%)	3,049
10 Nov 2009	GBX	56.5	61.5	56.5	61.5	61.5	+2 (+3.36%)	3,423
6 Nov 2009	GBX	52	59.5	52	59.5	59.5	0.0 (0.0%)	1,283
29 Oct 2009	GBX	59.5	59.5	59.5	59.5	59.5	-1 (-1.65%)	31,659
23 Oct 2009	GBX	54	60.5	54	60.5	60.5	+1 (+1.68%)	5,348
22 Oct 2009	GBX	53	59.5	53	59.5	59.5	-1 (-1.65%)	21,889
20 Oct 2009	GBX	66.45	66.45	55	60.5	60.5	-0.5 (-0.82%)	832,723
19 Oct 2009	GBX	61	61	59.75	61	61	0.0 (0.0%)	290,240
15 Oct 2009	GBX	53	61	53	61	61	0.0 (0.0%)	1,711
14 Oct 2009	GBX	53	61	53	61	61	-1 (-1.61%)	5,276
7 Oct 2009	GBX	54	62	54	62	62	0.0 (0.0%)	4,278
6 Oct 2009	GBX	54	62	54	62	62	+5 (+8.77%)	22,881
17 Sep 2009	GBX	57	59	57	57	57	0.0 (0.0%)	3,030,000
17 Aug 2009	GBX	58.0001	58.0001	48	57	57	-1 (-1.72%)	25,765
14 Aug 2009	GBX	51.0001	58.0001	51.0001	58.0001	58.0001	0.0 (0.0%)	9,698
12 Aug 2009	GBX	55	58.0001	55	58.0001	58.0001	0.0 (0.0%)	10,482
11 Aug 2009	GBX	68	68	48	58.0001	58.0001	0.0 (0.0%)	14,786
7 Aug 2009	GBX	48	58.0001	48	58.0001	58.0001	0.0 (0.0%)	17,113
5 Aug 2009	GBX	47	58.0001	47	58.0001	58.0001	0.0 (0.0%)	1,463,063
24 Jul 2009	GBX	48	58.0001	48	58.0001	58.0001	0.0 (0.0%)	17,113
20 Jul 2009	GBX	64	64	58.0001	58.0001	58.0001	0.0 (0.0%)	2,674

Unicorn Response |