Marwyn Value Investors Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2007 |
GBX |
104 |
104 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
8,557 |
| 25 Sep 2007 |
GBX |
104.5 |
106 |
104.5 |
104.5 |
104.5 |
-3 (-2.79%)
|
0 |
| 9 Aug 2007 |
GBX |
105 |
107.5 |
105 |
107.5 |
107.5 |
-1.5 (-1.38%)
|
2,139 |
| 1 Aug 2007 |
GBX |
107 |
108.9999 |
107 |
108.9999 |
108.9999 |
-1.5 (-1.36%)
|
8,557 |
| 24 Jul 2007 |
GBX |
107.9999 |
110.5 |
107.9999 |
110.5 |
110.5 |
0.0 (0.0%)
|
4,278 |
| 30 May 2007 |
GBX |
108.56 |
110.5 |
108.56 |
110.5 |
110.5 |
0.0 (0.0%)
|
1,571 |
| 29 May 2007 |
GBX |
113 |
113 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
1,135 |
| 14 May 2007 |
GBX |
108.9999 |
110.5 |
108.9999 |
110.5 |
110.5 |
0.0 (0.0%)
|
2,567 |
| 8 May 2007 |
GBX |
113 |
113 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
974 |
| 27 Apr 2007 |
GBX |
113 |
113 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
856 |
| 25 Apr 2007 |
GBX |
108.3 |
110.5 |
108.3 |
110.5 |
110.5 |
0.0 (0.0%)
|
4,278 |
| 23 Apr 2007 |
GBX |
108.5 |
110.5 |
108.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
17,113 |
| 20 Apr 2007 |
GBX |
113 |
113 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
1,505 |
| 17 Apr 2007 |
GBX |
108.9999 |
110.5 |
108.9999 |
110.5 |
110.5 |
-1 (-0.90%)
|
17,113 |
| 20 Mar 2007 |
GBX |
113 |
113 |
111.4999 |
111.4999 |
111.4999 |
+1 (+0.90%)
|
4,278 |
| 1 Mar 2007 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
37,735 |
| 28 Feb 2007 |
GBX |
108.62 |
110.5 |
108.62 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
3,765 |
| 27 Feb 2007 |
GBX |
112 |
112 |
111 |
111 |
111 |
0.0 (0.0%)
|
9,412 |
| 26 Feb 2007 |
GBX |
112.4999 |
112.4999 |
111 |
111 |
111 |
+2.5 (+2.30%)
|
8,557 |
| 20 Feb 2007 |
GBX |
111 |
111 |
108.5 |
108.5 |
108.5 |
-2.5 (-2.25%)
|
0 |
| 19 Feb 2007 |
GBX |
112.38 |
112.38 |
110.5 |
111 |
111 |
+1.5 (+1.37%)
|
46,548 |
| 16 Feb 2007 |
GBX |
108.5 |
109.5 |
108.5 |
109.5 |
109.5 |
+2 (+1.86%)
|
85,566 |
| 14 Feb 2007 |
GBX |
109.38 |
109.38 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
2,567 |
| 13 Feb 2007 |
GBX |
105.4999 |
107.5 |
105.4999 |
107.5 |
107.5 |
+1 (+0.94%)
|
64,175 |
| 12 Feb 2007 |
GBX |
106.4999 |
108.38 |
106.4999 |
106.4999 |
106.4999 |
+2.5 (+2.40%)
|
87,137 |
| 30 Jan 2007 |
GBX |
104.4999 |
104.4999 |
104 |
104 |
104 |
0.0 (0.0%)
|
8,557 |
| 26 Jan 2007 |
GBX |
104.4999 |
104.4999 |
102.9999 |
104 |
104 |
+1 (+0.97%)
|
42,013 |
| 8 Dec 2006 |
GBX |
104 |
104 |
102.5 |
103 |
103 |
-1 (-0.96%)
|
0 |
| 17 Nov 2006 |
GBX |
103.4999 |
104 |
103.4999 |
104 |
104 |
0.0 (0.0%)
|
12,835 |
| 16 Nov 2006 |
GBX |
104.75 |
104.75 |
104 |
104 |
104 |
0.0 (0.0%)
|
6,332 |
