Marwyn Value Investors Limited Recent Share Price (LSE:MVI)

LSE:MVI - Marwyn Value Investors Ltd Marwyn Value Investors Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2007	GBX	109.38	109.38	107.5	107.5	107.5	0.0 (0.0%)	2,567
13 Feb 2007	GBX	105.4999	107.5	105.4999	107.5	107.5	+1 (+0.94%)	64,175
12 Feb 2007	GBX	106.4999	108.38	106.4999	106.4999	106.4999	+2.5 (+2.40%)	87,137
30 Jan 2007	GBX	104.4999	104.4999	104	104	104	0.0 (0.0%)	8,557
26 Jan 2007	GBX	104.4999	104.4999	102.9999	104	104	+1 (+0.97%)	42,013
8 Dec 2006	GBX	104	104	102.5	103	103	-1 (-0.96%)	0
17 Nov 2006	GBX	103.4999	104	103.4999	104	104	0.0 (0.0%)	12,835
16 Nov 2006	GBX	104.75	104.75	104	104	104	0.0 (0.0%)	6,332
31 Oct 2006	GBX	102.9999	104	102.9999	104	104	0.0 (0.0%)	42,783
25 Oct 2006	GBX	102.9999	104	102.9999	104	104	0.0 (0.0%)	17,113
12 Oct 2006	GBX	104.63	104.63	104	104	104	+0.5 (+0.48%)	2,139
11 Oct 2006	GBX	103.4999	104.4999	103.4999	103.4999	103.4999	+1 (+0.98%)	23,959
9 Oct 2006	GBX	101.5001	102.5001	101.5001	102.5001	102.5001	+1.5 (+1.49%)	8,557
6 Oct 2006	GBX	100.5001	101	100.5001	101	101	0.0 (0.0%)	85,566