Marwyn Value Investors Limited Recent Share Price (LSE:MVI)

LSE:MVI - Marwyn Value Investors Ltd Marwyn Value Investors Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	GBX	79	81	78.5	79	79	0.0 (0.0%)	6,504
10 Nov 2023	GBX	79	80.96	79	79	79	+0.5 (+0.64%)	3,638
9 Nov 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
8 Nov 2023	GBX	78.5	78.5	78.5	78.5	78.5	-0.5 (-0.63%)	0
7 Nov 2023	GBX	79	80.96	79	79	79	0.0 (0.0%)	1,235
6 Nov 2023	GBX	79	81	77.5	79	79	0.0 (0.0%)	15,331
3 Nov 2023	GBX	79	80	79	79	79	+1 (+1.28%)	30,000
2 Nov 2023	GBX	78	78	76.48	78	78	-1.5 (-1.89%)	750
1 Nov 2023	GBX	79	79.98	77.4	79.5	79.5	+0.5 (+0.63%)	47,950
31 Oct 2023	GBX	79	80	79	79	79	+0.5 (+0.64%)	5,000
30 Oct 2023	GBX	78.88	78.88	78	78.5	78.5	-0.5 (-0.63%)	19,000
27 Oct 2023	GBX	79	79	78.2	79	79	0.0 (0.0%)	11,486
26 Oct 2023	GBX	79	79	78.2	79	79	0.0 (0.0%)	3,527
25 Oct 2023	GBX	79	79	79	79	79	0.0 (0.0%)	0
24 Oct 2023	GBX	79.42	79.42	78	79	79	-1 (-1.25%)	131,000
23 Oct 2023	GBX	80	80.9	80	80	80	0.0 (0.0%)	10,837
20 Oct 2023	GBX	80	80	78	80	80	0.0 (0.0%)	5,000
19 Oct 2023	GBX	80	80	79.1	80	80	0.0 (0.0%)	2,618
18 Oct 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
17 Oct 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
16 Oct 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
13 Oct 2023	GBX	80	80.92	80	80	80	0.0 (0.0%)	5,000
12 Oct 2023	GBX	80	81	80	80	80	0.0 (0.0%)	1,000
11 Oct 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
10 Oct 2023	GBX	80	80	79.16	80	80	0.0 (0.0%)	15,000
9 Oct 2023	GBX	80	80	79.16	80	80	0.0 (0.0%)	3,350
6 Oct 2023	GBX	80	81.4	79.16	80	80	0.0 (0.0%)	12,955
5 Oct 2023	GBX	80	81.5	79.13	80	80	0.0 (0.0%)	6,327
4 Oct 2023	GBX	80	82	79.1	80	80	0.0 (0.0%)	27,657
3 Oct 2023	GBX	82	83	79	80	80	-5 (-5.88%)	166,386