Marwyn Value Investors Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
27 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
26 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
25 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
22 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
21 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
20 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
19 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
18 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
15 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
13 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
12 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
11 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
8 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
7 Sep 2017 |
GBX |
170 |
170 |
150.4 |
170 |
170 |
0.0 (0.0%)
|
1,800 |
6 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
5 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
4 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
1 Sep 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
31 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
30 Aug 2017 |
GBX |
170 |
183.6 |
170 |
170 |
170 |
0.0 (0.0%)
|
750 |
29 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
25 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
24 Aug 2017 |
GBX |
170 |
170 |
150.5 |
170 |
170 |
0.0 (0.0%)
|
2,316 |
23 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
22 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
21 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
18 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
17 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
16 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |