Marwyn Value Investors Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
1 Aug 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
31 Jul 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
0 |
28 Jul 2017 |
GBX |
170 |
170 |
170 |
170 |
170 |
+2.5 (+1.49%)
|
0 |
27 Jul 2017 |
GBX |
167.5 |
185 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
20 |
26 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
25 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
24 Jul 2017 |
GBX |
167.5 |
167.5 |
153.85 |
167.5 |
167.5 |
0.0 (0.0%)
|
2,467 |
21 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
20 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
19 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
18 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
17 Jul 2017 |
GBX |
167.5 |
167.5 |
153.85 |
167.5 |
167.5 |
0.0 (0.0%)
|
415 |
14 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
13 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
12 Jul 2017 |
GBX |
167.5 |
167.5 |
153.85 |
167.5 |
167.5 |
0.0 (0.0%)
|
6,000 |
11 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
10 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
7 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
6 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
5 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
4 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
3 Jul 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
30 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
29 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
28 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
27 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
26 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
23 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
22 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |