Marwyn Value Investors Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
21 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
20 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
19 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
16 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
15 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
14 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
13 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
12 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
9 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
8 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
7 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
6 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
5 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
2 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
1 Jun 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
31 May 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
30 May 2017 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
+5 (+3.08%)
|
0 |
26 May 2017 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
25 May 2017 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
24 May 2017 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
23 May 2017 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
22 May 2017 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
19 May 2017 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
18 May 2017 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
17 May 2017 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
16 May 2017 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
+5 (+3.17%)
|
0 |
15 May 2017 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
0 |
12 May 2017 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
0 |
11 May 2017 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+2.5 (+1.61%)
|
0 |