Marwyn Value Investors Ltd Recent Share Price (LSE:MVIR)

LSE:MVIR - Marwyn Value Investors Ltd Marwyn Value Investors Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2017	GBX	155	155	155	155	155	0.0 (0.0%)	0
5 May 2017	GBX	155	155	155	155	155	0.0 (0.0%)	0
4 May 2017	GBX	155	155	155	155	155	0.0 (0.0%)	0
3 May 2017	GBX	155	155	155	155	155	0.0 (0.0%)	0
2 May 2017	GBX	155	155	155	155	155	0.0 (0.0%)	0
28 Apr 2017	GBX	155	155	143.3	155	155	0.0 (0.0%)	3,356
27 Apr 2017	GBX	155	155	155	155	155	0.0 (0.0%)	0
26 Apr 2017	GBX	155	155	155	155	155	0.0 (0.0%)	0
25 Apr 2017	GBX	155	155	155	155	155	0.0 (0.0%)	0
24 Apr 2017	GBX	155	155	155	155	155	0.0 (0.0%)	0
21 Apr 2017	GBX	150	165	150	155	155	+5 (+3.33%)	1,056
20 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
19 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
18 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
13 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
12 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
11 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
10 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
7 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
6 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
5 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
4 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
3 Apr 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
31 Mar 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
30 Mar 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
29 Mar 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
28 Mar 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
27 Mar 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
24 Mar 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0
23 Mar 2017	GBX	150	150	150	150	150	0.0 (0.0%)	0