| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0624 | 0.0652 | 0.055 | 0.0652 | 0.0652 | +0 (+0.31%) | 7,400 |
| 24 Jun 2024 | USD | 0.061 | 0.074 | 0.041 | 0.065 | 0.065 | -0.002 (-2.99%) | 230,775 |
| 21 Jun 2024 | USD | 0.0333 | 0.067 | 0.0333 | 0.067 | 0.067 | +0.025 (+57.65%) | 82,232 |
| 20 Jun 2024 | USD | 0.038 | 0.0445 | 0.038 | 0.0425 | 0.0425 | +0.042 (+4622.22%) | 31,696 |
| 7 May 2024 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0009 | 2.7 | +0 (+28.57%) | 2,713,579 |
| 6 May 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2.1 | 0.0 (0.0%) | 3,619 |
| 3 May 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2.1 | +0 (+40%) | 2,702 |
| 2 May 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1.5 | -0 (-16.67%) | 1,819 |
| 30 Apr 2024 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0006 | 1.8 | +0 (+50.00%) | 30,521 |
| 29 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 1.2 | -0 (-50%) | 1,201 |
| 26 Apr 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 400 |
| 25 Apr 2024 | USD | 0.0005 | 0.001 | 0.0005 | 0.0008 | 2.4 | +0 (+60%) | 375,005 |
| 24 Apr 2024 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0005 | 1.5 | -0 (-16.67%) | 5,201 |
| 23 Apr 2024 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 1.8 | 0.0 (0.0%) | 1,947,315 |
| 22 Apr 2024 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0006 | 1.8 | +0 (+20.00%) | 372,526 |
| 19 Apr 2024 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 1.5 | 0.0 (0.0%) | 15,119 |
| 18 Apr 2024 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 1.5 | -0 (-28.57%) | 16,082 |
| 17 Apr 2024 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 2.1 | +0 (+75%) | 94,201 |
| 16 Apr 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.2 | -0 (-33.33%) | 614,229 |
| 15 Apr 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1.8 | +0 (+20.00%) | 7,399 |
| 12 Apr 2024 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1.5 | -0 (-16.67%) | 51,313 |
| 11 Apr 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1.8 | 0.0 (0.0%) | 268,815 |
| 10 Apr 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1.8 | -0 (-14.29%) | 5,640 |
| 9 Apr 2024 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 2.1 | +0 (+16.67%) | 106,305 |
| 8 Apr 2024 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 1.8 | 0.0 (0.0%) | 112,432 |
| 5 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1.8 | +0 (+20.00%) | 42,725 |
| 4 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 1.5 | -0 (-37.50%) | 715,797 |
| 3 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2.4 | +0 (+14.29%) | 724,012 |
| 2 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2.1 | 0.0 (0.0%) | 129,848 |
