Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2.1 | -0 (-12.50%) | 105,000 |
12 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2.4 | 0.0 (0.0%) | 58,454 |
9 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | +0 (+14.29%) | 21,605 |
8 Feb 2024 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 2.1 | -0 (-12.50%) | 501,500 |
7 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 12,000 |
6 Feb 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2.4 | -0 (-11.11%) | 371,000 |
5 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+12.50%) | 30,000 |
2 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 105,010 |
1 Feb 2024 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 3 | +0 (+66.67%) | 5,708,700 |
31 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 100,000 |
17 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 100,000 |
16 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 788,000 |
11 Jan 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.8 | -0 (-14.29%) | 70,500 |
10 Jan 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | +0 (+16.67%) | 22,000 |
9 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.8 | -0 (-33.33%) | 260,000 |
4 Jan 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |