Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+12.50%) | 110,000 |
16 Nov 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 2,455,000 |
15 Nov 2023 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 3 | +0 (+11.11%) | 18,799 |
14 Nov 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.7 | 0.0 (0.0%) | 310,000 |
13 Nov 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2.7 | +0 (+12.50%) | 789,538 |
10 Nov 2023 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 2.4 | 0.0 (0.0%) | 1,120,264 |
9 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 65,000 |
8 Nov 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2.4 | 0.0 (0.0%) | 7,300 |
7 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 510,100 |
6 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | -0 (-11.11%) | 220,000 |
3 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+28.57%) | 36,601 |
2 Nov 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2.1 | +0 (+40%) | 785,000 |
1 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 35,200 |
31 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1.5 | -0 (-16.67%) | 276,000 |
27 Oct 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1.8 | -0 (-25.00%) | 624,124 |
26 Oct 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2.4 | -0 (-11.11%) | 210,000 |
25 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+28.57%) | 101,000 |
24 Oct 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.1 | 0.0 (0.0%) | 35,000 |
23 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2.1 | -0 (-22.22%) | 60,000 |
20 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 2.7 | +0 (+12.50%) | 75,800 |
18 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 23,000 |
17 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+25%) | 112,000 |
16 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 296,000 |
13 Oct 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 705,000 |
12 Oct 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 33,001 |
11 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |