Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 121,000 |
5 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 19,600 |
4 Oct 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 21,789 |
3 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+11.11%) | 25,000 |
2 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 12,000 |
29 Sep 2023 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 1,451,983 |
28 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+11.11%) | 15,000 |
27 Sep 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-10%) | 16,292 |
26 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 10,000 |
25 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 81,572 |
22 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 50 |
21 Sep 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 3.3 | 0.0 (0.0%) | 255,000 |
20 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | +0 (+37.50%) | 120,000 |
19 Sep 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-27.27%) | 100,000 |
18 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 35,500 |
15 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 9,164 |
14 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3.3 | -0 (-8.33%) | 92,580 |
13 Sep 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 2,000 |
12 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | +0 (+9.09%) | 410 |
11 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | -0 (-15.38%) | 290,000 |
8 Sep 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 3.9 | +0 (+8.33%) | 101,242 |
7 Sep 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3.6 | +0 (+9.09%) | 6,312 |
6 Sep 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3.3 | -0 (-26.67%) | 637,478 |
5 Sep 2023 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 4.5 | +0 (+25.00%) | 361,056 |
1 Sep 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 3.6 | +0 (+20.00%) | 680,110 |
31 Aug 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 736,200 |
30 Aug 2023 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 1,096,078 |
29 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |