Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0189 | 0.0242 | 0.0189 | 0.0189 | 0.0189 | +0 (+1.61%) | 1,000 |
26 Sep 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0 (-2.11%) | 100 |
25 Sep 2024 | USD | 0.0189 | 0.019 | 0.0186 | 0.019 | 0.019 | -0.003 (-13.64%) | 500 |
24 Sep 2024 | USD | 0.0189 | 0.0243 | 0.0186 | 0.022 | 0.022 | +0.003 (+16.40%) | 1,000 |
23 Sep 2024 | USD | 0.0186 | 0.0242 | 0.0186 | 0.0189 | 0.0189 | +0 (+1.61%) | 411 |
20 Sep 2024 | USD | 0.0242 | 0.0242 | 0.0186 | 0.0186 | 0.0186 | -0 (-1.59%) | 543 |
19 Sep 2024 | USD | 0.0186 | 0.0268 | 0.0186 | 0.0189 | 0.0189 | -0.002 (-10.00%) | 1,299 |
18 Sep 2024 | USD | 0.035 | 0.035 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 38,288 |
17 Sep 2024 | USD | 0.0222 | 0.03 | 0.0185 | 0.03 | 0.03 | +0.009 (+46.34%) | 12,894 |
16 Sep 2024 | USD | 0.0186 | 0.04 | 0.0186 | 0.0205 | 0.0205 | +0.002 (+7.89%) | 6,487 |
13 Sep 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0 (+2.15%) | 102 |
12 Sep 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.006 (-23.14%) | 100 |
11 Sep 2024 | USD | 0.0242 | 0.0242 | 0.0186 | 0.0242 | 0.0242 | +0.006 (+30.11%) | 2,797 |
10 Sep 2024 | USD | 0.0243 | 0.0243 | 0.0186 | 0.0186 | 0.0186 | -0 (-1.59%) | 1,154 |
9 Sep 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 4 |
6 Sep 2024 | USD | 0.0186 | 0.0243 | 0.0186 | 0.0189 | 0.0189 | -0.01 (-35.27%) | 1,092 |
5 Sep 2024 | USD | 0.0185 | 0.04 | 0.0185 | 0.0292 | 0.0292 | +0.01 (+54.50%) | 1,413 |
4 Sep 2024 | USD | 0.018 | 0.0212 | 0.018 | 0.0189 | 0.0189 | +0.001 (+5%) | 2,002 |
3 Sep 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 200 |
30 Aug 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-4.76%) | 300 |
29 Aug 2024 | USD | 0.0189 | 0.0213 | 0.018 | 0.0189 | 0.0189 | 0.0 (0.0%) | 7,400 |
28 Aug 2024 | USD | 0.0214 | 0.0214 | 0.018 | 0.0189 | 0.0189 | 0.0 (0.0%) | 800 |
27 Aug 2024 | USD | 0.0189 | 0.0235 | 0.0189 | 0.0189 | 0.0189 | -0.005 (-22.22%) | 38,964 |
26 Aug 2024 | USD | 0.0235 | 0.0243 | 0.0189 | 0.0243 | 0.0243 | +0.004 (+21.50%) | 1,182 |
23 Aug 2024 | USD | 0.02 | 0.022 | 0.0189 | 0.02 | 0.02 | 0.0 (0.0%) | 54,692 |
22 Aug 2024 | USD | 0.022 | 0.03 | 0.02 | 0.02 | 0.02 | -0.001 (-5.66%) | 76,689 |
21 Aug 2024 | USD | 0.0281 | 0.0302 | 0.021 | 0.0212 | 0.0212 | -0.005 (-18.77%) | 76,311 |
20 Aug 2024 | USD | 0.0251 | 0.0302 | 0.0251 | 0.0261 | 0.0261 | +0 (+0.38%) | 25,605 |
19 Aug 2024 | USD | 0.026 | 0.0295 | 0.0211 | 0.026 | 0.026 | -0.003 (-10.96%) | 2,603 |
16 Aug 2024 | USD | 0.022 | 0.0292 | 0.022 | 0.0292 | 0.0292 | +0.008 (+39.05%) | 399 |