Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 736,200 |
30 Aug 2023 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 3 | -0 (-9.09%) | 1,096,078 |
29 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | 0.0 (0.0%) | 0 |