| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.0239 | 0.03 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 135,314 |
| 14 Aug 2024 | USD | 0.0315 | 0.0315 | 0.024 | 0.025 | 0.025 | -0.006 (-19.35%) | 35,402 |
| 13 Aug 2024 | USD | 0.031 | 0.031 | 0.0231 | 0.031 | 0.031 | 0.0 (0.0%) | 27,800 |
| 12 Aug 2024 | USD | 0.031 | 0.0355 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 1,710 |
| 9 Aug 2024 | USD | 0.0301 | 0.04 | 0.0301 | 0.04 | 0.04 | +0.004 (+12.68%) | 71,592 |
| 8 Aug 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0 (+1.14%) | 100 |
| 7 Aug 2024 | USD | 0.036 | 0.036 | 0.0351 | 0.0351 | 0.0351 | +0.014 (+67.14%) | 224 |
| 6 Aug 2024 | USD | 0.05 | 0.05 | 0.021 | 0.021 | 0.021 | -0.019 (-47.50%) | 85,798 |
| 5 Aug 2024 | USD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 37,753 |
| 2 Aug 2024 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.005 (+20.48%) | 14,602 |
| 1 Aug 2024 | USD | 0.0154 | 0.0249 | 0.0154 | 0.0249 | 0.0249 | +0.004 (+16.90%) | 103,707 |
| 31 Jul 2024 | USD | 0.021 | 0.025 | 0.0184 | 0.0213 | 0.0213 | +0 (+1.43%) | 153,275 |
| 30 Jul 2024 | USD | 0.0255 | 0.0255 | 0.021 | 0.021 | 0.021 | -0.005 (-17.97%) | 67,700 |
| 29 Jul 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.002 (-8.57%) | 109 |
| 25 Jul 2024 | USD | 0.0229 | 0.0362 | 0.0201 | 0.028 | 0.028 | +0.003 (+12.00%) | 138,033 |
| 24 Jul 2024 | USD | 0.025 | 0.025 | 0.0171 | 0.025 | 0.025 | +0.002 (+8.70%) | 10,930 |
| 23 Jul 2024 | USD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+2.22%) | 51,002 |
| 22 Jul 2024 | USD | 0.0237 | 0.0237 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 1,806 |
| 19 Jul 2024 | USD | 0.025 | 0.025 | 0.021 | 0.022 | 0.022 | -0.006 (-20.58%) | 105,021 |
| 18 Jul 2024 | USD | 0.033 | 0.035 | 0.025 | 0.0277 | 0.0277 | -0.004 (-11.50%) | 32,211 |
| 17 Jul 2024 | USD | 0.031 | 0.0313 | 0.03 | 0.0313 | 0.0313 | +0.006 (+23.23%) | 23,802 |
| 16 Jul 2024 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 0.023 | 0.0311 | 0.023 | 0.0254 | 0.0254 | -0.006 (-18.33%) | 1,543 |
| 12 Jul 2024 | USD | 0.022 | 0.0311 | 0.022 | 0.0311 | 0.0311 | 0.0 (0.0%) | 11,783 |
| 11 Jul 2024 | USD | 0.0252 | 0.0311 | 0.024 | 0.0311 | 0.0311 | +0.007 (+29.58%) | 902 |
| 10 Jul 2024 | USD | 0.0321 | 0.0421 | 0.024 | 0.024 | 0.024 | -0.011 (-31.43%) | 49,097 |
| 9 Jul 2024 | USD | 0.0272 | 0.0585 | 0.0272 | 0.035 | 0.035 | -0.007 (-16.27%) | 199,300 |
| 8 Jul 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0.009 (+26.67%) | 104 |
| 5 Jul 2024 | USD | 0.033 | 0.0457 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 48,203 |
