| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1993 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 12,600 |
| 5 Nov 1993 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 10,800 |
| 4 Nov 1993 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 24,900 |
| 3 Nov 1993 | USD | 14.625 | 14.75 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 35,600 |
| 2 Nov 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 14,600 |
| 1 Nov 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 39,700 |
| 29 Oct 1993 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 42,300 |
| 28 Oct 1993 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 13,900 |
| 27 Oct 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9,200 |
| 26 Oct 1993 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 34,000 |
| 25 Oct 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 17,200 |
| 22 Oct 1993 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 23,500 |
| 21 Oct 1993 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 17,100 |
| 20 Oct 1993 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 10,300 |
| 19 Oct 1993 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 18,600 |
| 18 Oct 1993 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 19,400 |
| 15 Oct 1993 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 41,200 |
| 14 Oct 1993 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 22,100 |
| 13 Oct 1993 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 29,700 |
| 12 Oct 1993 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 35,200 |
| 11 Oct 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 33,500 |
| 8 Oct 1993 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 10,600 |
| 7 Oct 1993 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 19,300 |
| 6 Oct 1993 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 27,100 |
| 5 Oct 1993 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 32,000 |
| 4 Oct 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 32,200 |
| 1 Oct 1993 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 23,200 |
| 30 Sep 1993 | USD | 14.5 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 73,600 |
| 29 Sep 1993 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 18,500 |
| 28 Sep 1993 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 17,600 |
