| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1993 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 23,200 |
| 13 Aug 1993 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 7,500 |
| 12 Aug 1993 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 10,600 |
| 11 Aug 1993 | USD | 14.5 | 14.625 | 14.25 | 14.375 | 14.375 | -0.25 (-1.71%) | 19,900 |
| 10 Aug 1993 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 7,000 |
| 9 Aug 1993 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 9,700 |
| 6 Aug 1993 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 51,400 |
| 5 Aug 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 18,200 |
| 4 Aug 1993 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 50,200 |
| 3 Aug 1993 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 5,200 |
| 2 Aug 1993 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 5,900 |
| 30 Jul 1993 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 5,000 |
| 29 Jul 1993 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 6,100 |
| 28 Jul 1993 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 6,400 |
| 27 Jul 1993 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 6,800 |
| 26 Jul 1993 | USD | 14.5 | 14.625 | 14.125 | 14.375 | 14.375 | -0.25 (-1.71%) | 25,600 |
| 23 Jul 1993 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 7,500 |
| 22 Jul 1993 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 26,000 |
| 21 Jul 1993 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 11,000 |
| 20 Jul 1993 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,300 |
| 19 Jul 1993 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 33,100 |
| 16 Jul 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 8,400 |
| 15 Jul 1993 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 7,700 |
| 14 Jul 1993 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 6,400 |
| 13 Jul 1993 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 16,000 |
| 12 Jul 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 31,500 |
| 9 Jul 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 18,000 |
| 8 Jul 1993 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 22,200 |
| 7 Jul 1993 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 31,800 |
| 6 Jul 1993 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 23,700 |
