| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 9,300 |
| 7 May 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 23,400 |
| 6 May 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 5,700 |
| 5 May 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 14,500 |
| 4 May 1993 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 40,500 |
| 3 May 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 7,900 |
| 30 Apr 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 12,600 |
| 29 Apr 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,900 |
| 28 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 10,900 |
| 27 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,500 |
| 26 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 17,500 |
| 23 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 10,400 |
| 22 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 25,000 |
| 21 Apr 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 28,900 |
| 20 Apr 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 13,800 |
| 19 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 9,700 |
| 16 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 40,700 |
| 15 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 89,200 |
| 14 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 35,000 |
| 13 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 24,100 |
| 12 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 24,800 |
