Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 7,900 |
30 Apr 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 12,600 |
29 Apr 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,900 |
28 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 10,900 |
27 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,500 |
26 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 17,500 |
23 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 10,400 |
22 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 25,000 |
21 Apr 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 28,900 |
20 Apr 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 13,800 |
19 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 9,700 |
16 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 40,700 |
15 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 89,200 |
14 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 35,000 |
13 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 24,100 |
12 Apr 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 24,800 |