| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 10.73 | 10.78 | 10.72 | 10.76 | 10.76 | +0.05 (+0.47%) | 20,200 |
| 5 Feb 2024 | USD | 10.74 | 10.77 | 10.66 | 10.71 | 10.71 | -0.05 (-0.46%) | 64,900 |
| 2 Feb 2024 | USD | 10.75 | 10.84 | 10.74 | 10.76 | 10.76 | -0.1 (-0.92%) | 71,000 |
| 1 Feb 2024 | USD | 10.77 | 10.87 | 10.77 | 10.86 | 10.86 | +0.13 (+1.21%) | 22,800 |
| 31 Jan 2024 | USD | 10.68 | 10.77 | 10.68 | 10.73 | 10.73 | +0.05 (+0.47%) | 80,100 |
| 30 Jan 2024 | USD | 10.62 | 10.7 | 10.62 | 10.68 | 10.68 | +0.02 (+0.19%) | 26,800 |
| 29 Jan 2024 | USD | 10.59 | 10.66 | 10.59 | 10.66 | 10.66 | +0.07 (+0.66%) | 48,400 |
| 26 Jan 2024 | USD | 10.58 | 10.62 | 10.54 | 10.59 | 10.59 | -0.05 (-0.47%) | 65,400 |
| 25 Jan 2024 | USD | 10.56 | 10.65 | 10.56 | 10.64 | 10.64 | +0.08 (+0.76%) | 129,600 |
| 24 Jan 2024 | USD | 10.55 | 10.6 | 10.53 | 10.56 | 10.56 | +0.01 (+0.09%) | 63,100 |
| 23 Jan 2024 | USD | 10.59 | 10.6 | 10.53 | 10.55 | 10.55 | -0.04 (-0.38%) | 53,800 |
| 22 Jan 2024 | USD | 10.65 | 10.65 | 10.56 | 10.59 | 10.59 | +0.06 (+0.57%) | 20,500 |
| 19 Jan 2024 | USD | 10.59 | 10.59 | 10.44 | 10.53 | 10.53 | -0.01 (-0.09%) | 50,700 |
| 18 Jan 2024 | USD | 10.63 | 10.63 | 10.53 | 10.54 | 10.54 | -0.05 (-0.47%) | 45,200 |
| 17 Jan 2024 | USD | 10.7 | 10.7 | 10.53 | 10.59 | 10.59 | -0.07 (-0.66%) | 44,400 |
| 16 Jan 2024 | USD | 10.78 | 10.82 | 10.65 | 10.66 | 10.66 | -0.12 (-1.11%) | 40,200 |
| 12 Jan 2024 | USD | 10.82 | 10.86 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 21,700 |
| 11 Jan 2024 | USD | 10.74 | 10.8 | 10.74 | 10.77 | 10.77 | 0.0 (0.0%) | 56,400 |
| 10 Jan 2024 | USD | 10.83 | 10.83 | 10.76 | 10.77 | 10.77 | -0.06 (-0.55%) | 66,400 |
| 9 Jan 2024 | USD | 10.87 | 10.88 | 10.77 | 10.83 | 10.83 | -0.06 (-0.55%) | 48,100 |
| 8 Jan 2024 | USD | 10.82 | 10.9 | 10.73 | 10.89 | 10.89 | +0.19 (+1.78%) | 66,900 |
| 5 Jan 2024 | USD | 10.72 | 10.78 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 43,600 |
| 4 Jan 2024 | USD | 10.73 | 10.77 | 10.71 | 10.75 | 10.75 | -0.02 (-0.19%) | 54,300 |
| 3 Jan 2024 | USD | 10.8 | 10.8 | 10.71 | 10.77 | 10.77 | +0.06 (+0.56%) | 43,200 |
| 2 Jan 2024 | USD | 10.78 | 10.86 | 10.7 | 10.71 | 10.71 | -0.06 (-0.56%) | 165,700 |
| 29 Dec 2023 | USD | 10.83 | 10.86 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 68,700 |
| 28 Dec 2023 | USD | 10.86 | 10.86 | 10.77 | 10.81 | 10.81 | -0.02 (-0.18%) | 51,900 |
| 27 Dec 2023 | USD | 10.88 | 10.95 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 74,600 |
| 26 Dec 2023 | USD | 10.9 | 10.96 | 10.82 | 10.91 | 10.91 | +0.05 (+0.46%) | 37,400 |
| 22 Dec 2023 | USD | 10.88 | 10.95 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 12,900 |
