| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 53.61 | 55.04 | 52.72 | 53.12 | 8.8533 | -1.43 (-2.62%) | 250,187 |
| 7 Sep 2011 | USD | 52.59 | 54.69 | 52.344 | 54.55 | 9.0917 | +3.68 (+7.23%) | 374,840 |
| 6 Sep 2011 | USD | 47.86 | 51.05 | 47.84 | 50.87 | 8.4783 | -0.59 (-1.15%) | 398,134 |
| 5 Sep 2011 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 8.5767 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 52.42 | 53.5 | 51.07 | 51.46 | 8.5767 | -3.55 (-6.45%) | 295,594 |
| 1 Sep 2011 | USD | 57.1 | 58.06 | 54.81 | 55.01 | 9.1683 | -1.89 (-3.32%) | 325,189 |
| 31 Aug 2011 | USD | 57.14 | 58.76 | 55.93 | 56.9 | 9.4833 | +0.48 (+0.85%) | 308,624 |
| 30 Aug 2011 | USD | 55.23 | 57.16 | 54.67 | 56.42 | 9.4033 | +0.47 (+0.84%) | 342,290 |
| 29 Aug 2011 | USD | 53.21 | 56.06 | 53.2 | 55.95 | 9.325 | +4.09 (+7.89%) | 195,845 |
| 26 Aug 2011 | USD | 48.67 | 52.24 | 47.45 | 51.86 | 8.6433 | +2.56 (+5.19%) | 380,268 |
| 25 Aug 2011 | USD | 52.5 | 52.82 | 48.98 | 49.3 | 8.2167 | -2.28 (-4.42%) | 389,204 |
| 24 Aug 2011 | USD | 49.73 | 51.75 | 49.29 | 51.58 | 8.5967 | +1.5 (+3.00%) | 224,703 |
| 23 Aug 2011 | USD | 46.74 | 50.2 | 46.09 | 50.08 | 8.3467 | +3.66 (+7.88%) | 310,277 |
| 22 Aug 2011 | USD | 48.78 | 48.83 | 45.92 | 46.42 | 7.7367 | +0.07 (+0.15%) | 307,139 |
| 19 Aug 2011 | USD | 46.72 | 49.34 | 46.22 | 46.35 | 7.725 | -1.81 (-3.76%) | 319,130 |
| 18 Aug 2011 | USD | 50.66 | 50.85 | 47.23 | 48.16 | 8.0267 | -5.86 (-10.85%) | 275,360 |
| 17 Aug 2011 | USD | 55.48 | 55.929 | 53.11 | 54.02 | 9.0033 | -0.54 (-0.99%) | 333,108 |
| 16 Aug 2011 | USD | 54.57 | 55.54 | 53.5 | 54.56 | 9.0933 | -1.53 (-2.73%) | 658,152 |
| 15 Aug 2011 | USD | 54.25 | 56.13 | 54.21 | 56.09 | 9.3483 | +2.77 (+5.20%) | 181,126 |
| 12 Aug 2011 | USD | 53.58 | 54.18 | 52.2195 | 53.32 | 8.8867 | +0.7 (+1.33%) | 393,041 |
| 11 Aug 2011 | USD | 48.19 | 53.9 | 48 | 52.62 | 8.77 | +4.94 (+10.36%) | 393,100 |
| 10 Aug 2011 | USD | 48.86 | 51.21 | 47.55 | 47.68 | 7.9467 | -3.49 (-6.82%) | 406,792 |
| 9 Aug 2011 | USD | 47.53 | 51.17 | 44.67 | 51.17 | 8.5283 | +5.84 (+12.88%) | 560,154 |
| 8 Aug 2011 | USD | 50.42 | 51.95 | 45.3 | 45.33 | 7.555 | -8.86 (-16.35%) | 367,390 |
| 5 Aug 2011 | USD | 57.41 | 57.52 | 51.8 | 54.19 | 9.0317 | -1.82 (-3.25%) | 396,363 |
| 4 Aug 2011 | USD | 61.69 | 61.72 | 56.01 | 56.01 | 9.335 | -7.61 (-11.96%) | 365,616 |
| 3 Aug 2011 | USD | 63.15 | 63.65 | 60.14 | 63.62 | 10.6033 | +0.53 (+0.84%) | 455,058 |
| 2 Aug 2011 | USD | 66.34 | 67.39 | 62.98 | 63.09 | 10.515 | -4.09 (-6.09%) | 333,652 |
| 1 Aug 2011 | USD | 69.42 | 69.87 | 65.8 | 67.18 | 11.1967 | -0.83 (-1.22%) | 433,273 |
| 29 Jul 2011 | USD | 66.49 | 68.79 | 65.76 | 68.01 | 11.335 | -0.33 (-0.48%) | 331,228 |
