| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 69 | 70.52 | 68.26 | 68.34 | 11.39 | -0.62 (-0.90%) | 210,723 |
| 27 Jul 2011 | USD | 72.3 | 72.31 | 68.8 | 68.96 | 11.4933 | -4.09 (-5.60%) | 237,106 |
| 26 Jul 2011 | USD | 73.74 | 73.99 | 72.7495 | 73.05 | 12.175 | -0.93 (-1.26%) | 116,834 |
| 25 Jul 2011 | USD | 73.49 | 75.01 | 73.17 | 73.98 | 12.33 | -1.16 (-1.54%) | 160,787 |
| 22 Jul 2011 | USD | 74.59 | 75.42 | 74.12 | 75.14 | 12.5233 | +0.3 (+0.40%) | 121,975 |
| 21 Jul 2011 | USD | 73.99 | 75.44 | 73.73 | 74.84 | 12.4733 | +1.39 (+1.89%) | 222,880 |
| 20 Jul 2011 | USD | 73.79 | 73.84 | 72.74 | 73.45 | 12.2417 | -0.26 (-0.35%) | 114,597 |
| 19 Jul 2011 | USD | 71.99 | 73.7705 | 71.99 | 73.71 | 12.285 | +2.87 (+4.05%) | 146,816 |
| 18 Jul 2011 | USD | 72.39 | 72.49 | 70 | 70.84 | 11.8067 | -1.98 (-2.72%) | 153,140 |
| 15 Jul 2011 | USD | 72.48 | 72.92 | 71.74 | 72.82 | 12.1367 | +0.8 (+1.11%) | 142,804 |
| 14 Jul 2011 | USD | 74.34 | 75.03 | 71.7095 | 72.02 | 12.0033 | -1.9 (-2.57%) | 221,958 |
| 13 Jul 2011 | USD | 74.19 | 75.64 | 73.78 | 73.92 | 12.32 | +0.45 (+0.61%) | 156,233 |
| 12 Jul 2011 | USD | 73.48 | 74.63 | 73.29 | 73.47 | 12.245 | -0.59 (-0.80%) | 168,756 |
| 11 Jul 2011 | USD | 75.69 | 75.99 | 73.71 | 74.06 | 12.3433 | -3.25 (-4.20%) | 208,226 |
| 8 Jul 2011 | USD | 76.58 | 77.35 | 76 | 77.31 | 12.885 | -1.12 (-1.43%) | 273,309 |
| 7 Jul 2011 | USD | 78.11 | 78.65 | 77.85 | 78.43 | 13.0717 | +1.66 (+2.16%) | 127,574 |
| 6 Jul 2011 | USD | 75.88 | 77 | 75.2595 | 76.77 | 12.795 | +0.8 (+1.05%) | 112,361 |
| 5 Jul 2011 | USD | 76.09 | 76.19 | 75.09 | 75.97 | 12.6617 | +0.18 (+0.24%) | 109,598 |
| 4 Jul 2011 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 12.6317 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 73.71 | 75.95 | 73.34 | 75.79 | 12.6317 | +2.55 (+3.48%) | 192,744 |
| 30 Jun 2011 | USD | 72.8 | 73.94 | 72.66 | 73.24 | 12.2067 | +0.82 (+1.13%) | 232,392 |
| 29 Jun 2011 | USD | 71.92 | 72.82 | 71.12 | 72.42 | 12.07 | +1.1 (+1.54%) | 162,040 |
| 28 Jun 2011 | USD | 69.59 | 71.34 | 69.49 | 71.32 | 11.8867 | +2.16 (+3.12%) | 71,097 |
| 27 Jun 2011 | USD | 68.66 | 69.6299 | 67.85 | 69.16 | 11.5267 | +0.54 (+0.79%) | 110,386 |
| 24 Jun 2011 | USD | 69.88 | 70.229 | 68.294 | 68.62 | 11.4367 | -1 (-1.44%) | 141,666 |
| 23 Jun 2011 | USD | 68 | 69.81 | 66.8 | 69.62 | 11.6033 | -0.05 (-0.07%) | 149,500 |
| 22 Jun 2011 | USD | 69.69 | 70.96 | 69.63 | 69.67 | 11.6117 | -0.62 (-0.88%) | 197,921 |
| 21 Jun 2011 | USD | 68.63 | 70.5 | 68.28 | 70.29 | 11.715 | +2.59 (+3.83%) | 143,870 |
| 20 Jun 2011 | USD | 66.24 | 68.08 | 66.24 | 67.7 | 11.2833 | +1.09 (+1.64%) | 96,879 |
| 17 Jun 2011 | USD | 67.6 | 67.6 | 66.34 | 66.61 | 11.1017 | +0.28 (+0.42%) | 170,559 |
