Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 200,000 |
20 Nov 2018 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 400,000 |
19 Nov 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
16 Nov 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 250,000 |
15 Nov 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000,000 |
14 Nov 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 200,000 |
13 Nov 2018 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 470,000 |
12 Nov 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,850,000 |
8 Nov 2018 | SGD | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,940,000 |
7 Nov 2018 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 520,000 |
5 Nov 2018 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,400,000 |
2 Nov 2018 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,850,000 |
1 Nov 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 940,000 |
31 Oct 2018 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,140,000 |
30 Oct 2018 | SGD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,730,000 |
29 Oct 2018 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.005 (+20.83%) | 2,200,000 |
26 Oct 2018 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,080,000 |
25 Oct 2018 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,820,000 |
24 Oct 2018 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 400,000 |
23 Oct 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 400,000 |
22 Oct 2018 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,340,000 |
19 Oct 2018 | SGD | 0.035 | 0.035 | 0.027 | 0.027 | 0.027 | -0.011 (-28.95%) | 2,820,000 |
18 Oct 2018 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 400,000 |
17 Oct 2018 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,100,000 |
16 Oct 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 600,000 |
15 Oct 2018 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,000,000 |
12 Oct 2018 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.004 (+13.33%) | 800,000 |
11 Oct 2018 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,700,000 |
10 Oct 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 400,000 |