Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 0 |
5 Jun 2022 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 25 |
4 Jun 2022 | USD | 0.0015 | 0.0017 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 1 |
3 Jun 2022 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 13 |
2 Jun 2022 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
1 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
31 May 2022 | USD | 0.0019 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-57.89%) | 20 |
30 May 2022 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 30 |
29 May 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 1 |
28 May 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
27 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 0 |
25 May 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 0 |
24 May 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 0 |
23 May 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 4 |
22 May 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
21 May 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
20 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0017 | 0.0018 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-52.94%) | 2 |
18 May 2022 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 4 |
17 May 2022 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 0 |
16 May 2022 | USD | 0.0011 | 0.0062 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 4 |
15 May 2022 | USD | 0.0017 | 0.0021 | 0.0008 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 16 |
14 May 2022 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 0 |
13 May 2022 | USD | 0.0019 | 0.002 | 0.0006 | 0.0009 | 0.0009 | -0.001 (-50%) | 11 |
12 May 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 0 |
11 May 2022 | USD | 0.0009 | 0.0022 | 0.0009 | 0.002 | 0.002 | +0.001 (+122.22%) | 2 |
10 May 2022 | USD | 0.0021 | 0.0023 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-57.14%) | 1 |
9 May 2022 | USD | 0.0019 | 0.0023 | 0.0007 | 0.0021 | 0.0021 | +0 (+10.53%) | 23 |
8 May 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 6 |