Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2022 | USD | 0.0022 | 0.0092 | 0.0013 | 0.002 | 0.002 | -0 (-9.09%) | 7 |
6 May 2022 | USD | 0.0011 | 0.0026 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+100%) | 0 |
5 May 2022 | USD | 0.0027 | 0.0028 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-59.26%) | 0 |
4 May 2022 | USD | 0.0011 | 0.0027 | 0.0011 | 0.0027 | 0.0027 | +0.002 (+145.45%) | 0 |
3 May 2022 | USD | 0.0027 | 0.0027 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-59.26%) | 0 |
2 May 2022 | USD | 0.0019 | 0.0027 | 0.0011 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 158 |
1 May 2022 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 2 |
30 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 17 |
29 Apr 2022 | USD | 0.0016 | 0.0039 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 5 |
28 Apr 2022 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 19 |
27 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0019 | 0.002 | 0.002 | -0.002 (-52.38%) | 8 |
26 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0019 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 23 |
25 Apr 2022 | USD | 0.002 | 0.0048 | 0.0019 | 0.0048 | 0.0048 | +0.003 (+140%) | 65 |
24 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0025 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 0 |
20 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+4.17%) | 1 |
18 Apr 2022 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | 0.0 (0.0%) | 10 |
17 Apr 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
16 Apr 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
15 Apr 2022 | USD | 0.0035 | 0.0037 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-37.14%) | 14 |
14 Apr 2022 | USD | 0.0034 | 0.0036 | 0.0021 | 0.0035 | 0.0035 | +0 (+2.94%) | 9 |
13 Apr 2022 | USD | 0.0024 | 0.0034 | 0.0024 | 0.0034 | 0.0034 | +0.001 (+41.67%) | 4 |
12 Apr 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 29 |
11 Apr 2022 | USD | 0.0025 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
10 Apr 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
9 Apr 2022 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
8 Apr 2022 | USD | 0.0103 | 0.0111 | 0.0025 | 0.0025 | 0.0025 | -0.008 (-75.73%) | 15 |