Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.003 | 0.0039 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
7 Mar 2022 | USD | 0.0088 | 0.0093 | 0.003 | 0.003 | 0.003 | -0.006 (-65.91%) | 1 |
6 Mar 2022 | USD | 0.0032 | 0.0093 | 0.0031 | 0.0088 | 0.0088 | +0.006 (+175.00%) | 15 |
5 Mar 2022 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 0 |
4 Mar 2022 | USD | 0.6798 | 0.68 | 0.0021 | 0.0027 | 0.0027 | -0.677 (-99.60%) | 30 |
3 Mar 2022 | USD | 0.0057 | 0.6801 | 0.0056 | 0.6798 | 0.6798 | +0.674 (+11826.32%) | 3 |
2 Mar 2022 | USD | 0.0067 | 0.0067 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 0 |
1 Mar 2022 | USD | 0.006 | 0.0067 | 0.0043 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 19 |
28 Feb 2022 | USD | 0.0038 | 0.0061 | 0.0038 | 0.0061 | 0.0061 | +0.002 (+60.53%) | 56 |
27 Feb 2022 | USD | 0.0012 | 0.0047 | 0.0012 | 0.0038 | 0.0038 | +0.003 (+216.67%) | 56 |
26 Feb 2022 | USD | 0.0035 | 0.0036 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-65.71%) | 34 |
25 Feb 2022 | USD | 0.001 | 0.0039 | 0.001 | 0.0035 | 0.0035 | +0.003 (+250%) | 7 |
24 Feb 2022 | USD | 0.0034 | 0.0034 | 0.001 | 0.001 | 0.001 | -0.002 (-70.59%) | 2 |
23 Feb 2022 | USD | 0.002 | 0.0035 | 0.0011 | 0.0034 | 0.0034 | +0.001 (+70.00%) | 4 |
22 Feb 2022 | USD | 0.0034 | 0.0034 | 0.002 | 0.002 | 0.002 | -0.001 (-41.18%) | 89 |
21 Feb 2022 | USD | 0.0035 | 0.0043 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
20 Feb 2022 | USD | 0.0032 | 0.0035 | 0.0023 | 0.0035 | 0.0035 | +0 (+9.38%) | 161 |
19 Feb 2022 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-27.27%) | 1 |
18 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0032 | 0.0044 | 0.0044 | -0 (-2.22%) | 1 |
17 Feb 2022 | USD | 0.0046 | 0.0051 | 0.0026 | 0.0045 | 0.0045 | -0 (-2.17%) | 15 |
16 Feb 2022 | USD | 0.0045 | 0.0053 | 0.004 | 0.0046 | 0.0046 | +0 (+2.22%) | 25 |
15 Feb 2022 | USD | 0.0047 | 0.0053 | 0.0026 | 0.0045 | 0.0045 | -0 (-4.26%) | 2 |
14 Feb 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 47 |
13 Feb 2022 | USD | 0.0034 | 0.0047 | 0.0034 | 0.0046 | 0.0046 | +0.001 (+35.29%) | 5 |
12 Feb 2022 | USD | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 2 |
11 Feb 2022 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 8 |
10 Feb 2022 | USD | 0.0049 | 0.0049 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-28.57%) | 0 |
9 Feb 2022 | USD | 0.0039 | 0.0058 | 0.0039 | 0.0049 | 0.0049 | +0.004 (+444.44%) | 3 |
8 Feb 2022 | USD | 0.0022 | 0.0023 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-59.09%) | 0 |
7 Feb 2022 | USD | 0.0041 | 0.0043 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-46.34%) | 4 |