Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0017 | 0.0039 | 0.0017 | 0.0039 | 0.0039 | +0.002 (+129.41%) | 45 |
31 Dec 2021 | USD | 0.0017 | 0.0029 | 0.0008 | 0.0017 | 0.0017 | 0.0 (0.0%) | 20 |
30 Dec 2021 | USD | 0.0009 | 0.0041 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 235 |
29 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-62.50%) | 0 |
28 Dec 2021 | USD | 0.002 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0 (+14.29%) | 82 |
27 Dec 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 10 |
26 Dec 2021 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+66.67%) | 10 |
25 Dec 2021 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 11 |
24 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 6 |
23 Dec 2021 | USD | 0.0026 | 0.0026 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 13 |
22 Dec 2021 | USD | 0.001 | 0.0027 | 0.001 | 0.0026 | 0.0026 | +0.001 (+30%) | 2,005 |
21 Dec 2021 | USD | 0.0009 | 0.002 | 0.0009 | 0.002 | 0.002 | +0.001 (+122.22%) | 2 |
20 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 16 |
19 Dec 2021 | USD | 0.001 | 0.0019 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 0 |
14 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1 |
13 Dec 2021 | USD | 0.002 | 0.002 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-55%) | 1 |
12 Dec 2021 | USD | 0.0007 | 0.002 | 0.0007 | 0.002 | 0.002 | +0.001 (+185.71%) | 13 |
11 Dec 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 9 |
10 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 60 |
9 Dec 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 64 |
8 Dec 2021 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 0 |
7 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-69.57%) | 40 |
6 Dec 2021 | USD | 0.0009 | 0.0025 | 0.0009 | 0.0023 | 0.0023 | +0.001 (+155.56%) | 336 |
5 Dec 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 115 |
4 Dec 2021 | USD | 0.0006 | 0.001 | 0.0005 | 0.0009 | 0.0009 | +0 (+50.00%) | 18 |
3 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 27 |
2 Dec 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 27 |
1 Dec 2021 | USD | 0.0022 | 0.0022 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-68.18%) | 27 |
30 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0012 | 0.0022 | 0.0022 | -0 (-4.35%) | 1 |
29 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0011 | 0.0023 | 0.0023 | -0 (-14.81%) | 77 |