Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 290,000 |
5 Dec 2011 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 140,000 |
1 Dec 2011 | SGD | 0.081 | 0.084 | 0.081 | 0.083 | 0.083 | +0.007 (+9.21%) | 495,000 |
30 Nov 2011 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 69,000 |
29 Nov 2011 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 550,000 |
28 Nov 2011 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.005 (+7.58%) | 250,000 |
25 Nov 2011 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 464,000 |
24 Nov 2011 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 550,000 |
22 Nov 2011 | SGD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.006 (-7.41%) | 300,000 |
21 Nov 2011 | SGD | 0.086 | 0.086 | 0.08 | 0.081 | 0.081 | -0.016 (-16.49%) | 665,000 |
18 Nov 2011 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 150,000 |
16 Nov 2011 | SGD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | -0.006 (-5.61%) | 240,000 |
15 Nov 2011 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.012 (+12.63%) | 160,000 |
11 Nov 2011 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 150,000 |
10 Nov 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.016 (-14.41%) | 60,000 |
9 Nov 2011 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.003 (+2.78%) | 10,000 |
3 Nov 2011 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 50,000 |
2 Nov 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 50,000 |
1 Nov 2011 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | -0.031 (-21.38%) | 140,000 |
31 Oct 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | +0.014 (+10.69%) | 100,000 |
25 Oct 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.002 (+1.55%) | 80,000 |
24 Oct 2011 | SGD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.01 (+8.40%) | 100,000 |