Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.007 (-4.22%) | 8,000 |
5 Sep 2011 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.011 (+7.10%) | 100,000 |
29 Aug 2011 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.004 (+2.65%) | 250,000 |
26 Aug 2011 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.161 | 0.161 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 350,000 |
24 Aug 2011 | SGD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 100,000 |
23 Aug 2011 | SGD | 0.167 | 0.175 | 0.163 | 0.175 | 0.175 | +0.01 (+6.06%) | 500,000 |
22 Aug 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.012 (-6.78%) | 118,000 |
19 Aug 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.002 (+1.14%) | 10,000 |
5 Aug 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |