Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Nov 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.016 (-47.06%) | 600,000 |
14 Nov 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Nov 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Nov 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Nov 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 40,000 |
29 Oct 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 500,000 |
24 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 500,000 |
23 Oct 2012 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 240,000 |
22 Oct 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 600,000 |
17 Oct 2012 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 800,000 |
16 Oct 2012 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 610,000 |
15 Oct 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.067 | 0.07 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,250,000 |
11 Oct 2012 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 750,000 |
10 Oct 2012 | SGD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | -0.023 (-25%) | 1,270,000 |
9 Oct 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |