Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | SGD | 0.106 | 0.107 | 0.104 | 0.107 | 0.107 | -0.003 (-2.73%) | 350,000 |
23 Aug 2012 | SGD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.016 (-12.70%) | 750,000 |
22 Aug 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.005 (+4.13%) | 400,000 |
13 Aug 2012 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 50,000 |
10 Aug 2012 | SGD | 0.127 | 0.127 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 500,000 |
8 Aug 2012 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 450,000 |
7 Aug 2012 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 230,000 |
6 Aug 2012 | SGD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 270,000 |
3 Aug 2012 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.006 (+5.08%) | 40,000 |
2 Aug 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 200,000 |
30 Jul 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 300,000 |
27 Jul 2012 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 100,000 |
26 Jul 2012 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.009 (+8.18%) | 200,000 |
25 Jul 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 100,000 |
23 Jul 2012 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 110,000 |
20 Jul 2012 | SGD | 0.119 | 0.119 | 0.112 | 0.115 | 0.115 | +0.001 (+0.88%) | 500,000 |
19 Jul 2012 | SGD | 0.121 | 0.121 | 0.114 | 0.114 | 0.114 | -0.007 (-5.79%) | 300,000 |
18 Jul 2012 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.01 (-7.63%) | 200,000 |
17 Jul 2012 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.006 (+4.80%) | 10,000 |
16 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |