Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.015 (+13.64%) | 438,000 |
10 Jul 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 438,000 |
6 Jul 2012 | SGD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | +0.017 (+16.19%) | 400,000 |
5 Jul 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 50,000 |
28 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.005 (+6.25%) | 400,000 |
12 Jun 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.01 (+14.29%) | 400,000 |
8 Jun 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.004 (+6.06%) | 400,000 |
6 Jun 2012 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.002 (+3.13%) | 200,000 |
5 Jun 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 200,000 |
4 Jun 2012 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 500,000 |
1 Jun 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 100,000 |
31 May 2012 | SGD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | -0.007 (-8.54%) | 450,000 |