Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 200,000 |
29 May 2012 | SGD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.004 (+5.19%) | 190,000 |
28 May 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 50,000 |
25 May 2012 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 40,000 |
24 May 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.011 (-12.36%) | 200,000 |
22 May 2012 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.006 (+7.23%) | 80,000 |
21 May 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.028 (-25.23%) | 80,000 |
17 May 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.003 (+2.78%) | 100,000 |
9 May 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 100,000 |
8 May 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |