Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.008 (+7.92%) | 150,000 |
12 Apr 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 120,000 |
10 Apr 2012 | SGD | 0.1 | 0.108 | 0.099 | 0.108 | 0.108 | -0.006 (-5.26%) | 374,000 |
9 Apr 2012 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.007 (+6.54%) | 120,000 |
2 Apr 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 80,000 |
30 Mar 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.007 (-6.03%) | 100,000 |
28 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | +0.012 (+11.54%) | 400,000 |
13 Mar 2012 | SGD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.009 (+9.47%) | 275,000 |
12 Mar 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 100,000 |
7 Mar 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 300,000 |
6 Mar 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 20,000 |