Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 100,000 |
1 Mar 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.009 (-7.38%) | 100,000 |
23 Feb 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 100,000 |
22 Feb 2012 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.003 (+2.46%) | 150,000 |
21 Feb 2012 | SGD | 0.116 | 0.123 | 0.116 | 0.122 | 0.122 | +0.01 (+8.93%) | 890,000 |
20 Feb 2012 | SGD | 0.108 | 0.112 | 0.106 | 0.112 | 0.112 | +0.006 (+5.66%) | 590,000 |
17 Feb 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.004 (+3.92%) | 90,000 |
14 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 100,000 |
10 Feb 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 25,000 |
9 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 100,000 |
30 Jan 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 60,000 |
26 Jan 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 40,000 |
25 Jan 2012 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.01 (+10.53%) | 170,000 |
20 Jan 2012 | SGD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 50,000 |