Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 670,000 |
18 Jan 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 100,000 |
17 Jan 2012 | SGD | 0.083 | 0.091 | 0.083 | 0.09 | 0.09 | +0.012 (+15.38%) | 605,000 |
16 Jan 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 168,000 |
13 Jan 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.006 (+8%) | 295,000 |
12 Jan 2012 | SGD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.007 (+10.29%) | 436,000 |
11 Jan 2012 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.005 (+7.94%) | 300,000 |
10 Jan 2012 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.004 (+6.78%) | 560,000 |
9 Jan 2012 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 860,000 |
6 Jan 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 100,000 |
5 Jan 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 145,000 |
4 Jan 2012 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 350,000 |
3 Jan 2012 | SGD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | -0.004 (-5.48%) | 300,000 |
30 Dec 2011 | SGD | 0.068 | 0.073 | 0.066 | 0.073 | 0.073 | +0.005 (+7.35%) | 465,000 |
29 Dec 2011 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 170,000 |
28 Dec 2011 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 30,000 |
27 Dec 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 150,000 |
21 Dec 2011 | SGD | 0.071 | 0.076 | 0.07 | 0.076 | 0.076 | +0.014 (+22.58%) | 640,000 |
20 Dec 2011 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 290,000 |
19 Dec 2011 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 340,000 |
16 Dec 2011 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.008 (-9.88%) | 376,000 |
14 Dec 2011 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.007 (+9.46%) | 150,000 |
13 Dec 2011 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 590,000 |
12 Dec 2011 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 100,000 |
9 Dec 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 30,000 |
8 Dec 2011 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 565,000 |
7 Dec 2011 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 30,000 |