Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2011 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.03 (-13.04%) | 113,000 |
20 Jan 2011 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.13 (-36.11%) | 17,000 |
19 Jan 2011 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.075 (+26.32%) | 300,000 |
18 Jan 2011 | SGD | 0.31 | 0.35 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 256,000 |
17 Jan 2011 | SGD | 0.35 | 0.35 | 0.28 | 0.29 | 0.29 | -0.06 (-17.14%) | 23,000 |
14 Jan 2011 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 202,000 |
13 Jan 2011 | SGD | 0.355 | 0.365 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,421,000 |
12 Jan 2011 | SGD | 0.24 | 0.36 | 0.23 | 0.355 | 0.355 | +0.125 (+54.35%) | 26,542,000 |
11 Jan 2011 | SGD | 0.18 | 0.25 | 0.18 | 0.23 | 0.23 | +0.055 (+31.43%) | 24,064,000 |
10 Jan 2011 | SGD | 0.215 | 0.235 | 0.175 | 0.175 | 0.175 | -0.055 (-23.91%) | 16,915,000 |
7 Jan 2011 | SGD | 0.25 | 0.275 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 22,746,000 |
6 Jan 2011 | SGD | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 25,508,000 |
5 Jan 2011 | SGD | 0.23 | 0.26 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 20,527,000 |
4 Jan 2011 | SGD | 0.205 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 25,026,000 |
3 Jan 2011 | SGD | 0.175 | 0.21 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 26,242,000 |
31 Dec 2010 | SGD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 7,516,000 |
30 Dec 2010 | SGD | 0.16 | 0.19 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 22,074,000 |
29 Dec 2010 | SGD | 0.14 | 0.17 | 0.135 | 0.17 | 0.17 | +0.03 (+21.43%) | 19,995,000 |
28 Dec 2010 | SGD | 0.16 | 0.165 | 0.12 | 0.14 | 0.14 | -0.025 (-15.15%) | 23,083,000 |
27 Dec 2010 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 717,000 |
24 Dec 2010 | SGD | 0.185 | 0.19 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 12,261,000 |
23 Dec 2010 | SGD | 0.215 | 0.23 | 0.185 | 0.195 | 0.195 | -0.02 (-9.30%) | 25,249,000 |
22 Dec 2010 | SGD | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 21,458,000 |
21 Dec 2010 | SGD | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | +0.025 (+13.51%) | 28,079,000 |
20 Dec 2010 | SGD | 0.19 | 0.19 | 0.155 | 0.185 | 0.185 | -0.015 (-7.50%) | 12,435,000 |