Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | SGD | 0.215 | 0.215 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 27,675,000 |
16 Dec 2010 | SGD | 0.245 | 0.255 | 0.19 | 0.2 | 0.2 | -0.04 (-16.67%) | 16,017,000 |
15 Dec 2010 | SGD | 0.31 | 0.315 | 0.235 | 0.24 | 0.24 | -0.08 (-25%) | 11,496,000 |
14 Dec 2010 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 7,845,000 |
13 Dec 2010 | SGD | 0.32 | 0.35 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 17,444,000 |
10 Dec 2010 | SGD | 0.295 | 0.31 | 0.27 | 0.3 | 0.3 | -0.005 (-1.64%) | 13,902,000 |
9 Dec 2010 | SGD | 0.325 | 0.33 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 15,369,000 |
8 Dec 2010 | SGD | 0.36 | 0.37 | 0.29 | 0.31 | 0.31 | -0.065 (-17.33%) | 15,169,000 |
7 Dec 2010 | SGD | 0.34 | 0.375 | 0.315 | 0.375 | 0.375 | +0.045 (+13.64%) | 15,211,000 |
6 Dec 2010 | SGD | 0.38 | 0.41 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 18,550,000 |
3 Dec 2010 | SGD | 0.415 | 0.43 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 5,048,000 |
2 Dec 2010 | SGD | 0.415 | 0.43 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 4,551,000 |
1 Dec 2010 | SGD | 0.335 | 0.385 | 0.31 | 0.385 | 0.385 | +0.045 (+13.24%) | 10,734,000 |
30 Nov 2010 | SGD | 0.355 | 0.37 | 0.315 | 0.34 | 0.34 | -0.035 (-9.33%) | 2,832,000 |
29 Nov 2010 | SGD | 0.31 | 0.375 | 0.31 | 0.375 | 0.375 | +0.045 (+13.64%) | 3,544,000 |
26 Nov 2010 | SGD | 0.36 | 0.365 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 2,948,000 |
25 Nov 2010 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 396,000 |