Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.02 (+0.05%) | 0 |
20 Jun 2024 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.03 (-0.08%) | 0 |
18 Jun 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.18 (+0.47%) | 0 |
17 Jun 2024 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.11 (-0.29%) | 0 |
14 Jun 2024 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.02 (-0.05%) | 0 |
13 Jun 2024 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.09 (+0.24%) | 0 |
13 Jun 2024 |
|
|||||||
12 Jun 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.2 | +0.03 (+0.39%) | 0 |
11 Jun 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | +0.02 (+0.26%) | 0 |
10 Jun 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 37.95 | -0.01 (-0.13%) | 0 |
7 Jun 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | -0.05 (-0.65%) | 0 |
6 Jun 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | -0.01 (-0.13%) | 0 |
5 Jun 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.3 | +0.01 (+0.13%) | 0 |
4 Jun 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | +0.02 (+0.26%) | 0 |
3 Jun 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.15 | +0.03 (+0.39%) | 0 |
31 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | +0.02 (+0.26%) | 0 |
30 May 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 37.9 | +0.02 (+0.26%) | 0 |
29 May 2024 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 37.8 | -0.02 (-0.26%) | 0 |
28 May 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 37.9 | -0.01 (-0.13%) | 0 |
24 May 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 37.95 | -0.01 (-0.13%) | 0 |
23 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | -0.01 (-0.13%) | 0 |
22 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.05 | -0.02 (-0.26%) | 0 |
21 May 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.15 | +0.01 (+0.13%) | 0 |
20 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.1 | -0.01 (-0.13%) | 0 |
17 May 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.15 | -0.01 (-0.13%) | 0 |
16 May 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.2 | -0.02 (-0.26%) | 0 |