Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.7 | -0.02 (-0.26%) | 0 |
12 Jun 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | +0.01 (+0.13%) | 0 |
9 Jun 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | -0.01 (-0.13%) | 0 |
8 Jun 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | +0.02 (+0.26%) | 0 |
7 Jun 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.7 | -0.02 (-0.26%) | 0 |
6 Jun 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | -0.03 (-0.39%) | 0 |
1 Jun 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 38.95 | +0.02 (+0.26%) | 0 |
31 May 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.85 | +0.02 (+0.26%) | 0 |
30 May 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | +0.03 (+0.39%) | 0 |
26 May 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 38.6 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 38.6 | -0.04 (-0.52%) | 0 |
24 May 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | -0.03 (-0.39%) | 0 |
23 May 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 38.95 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 38.95 | -0.01 (-0.13%) | 0 |
19 May 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | -0.01 (-0.13%) | 0 |
18 May 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | -0.04 (-0.51%) | 0 |
17 May 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.25 | -0.02 (-0.25%) | 0 |
16 May 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.35 | -0.02 (-0.25%) | 0 |
15 May 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 39.45 | -0.01 (-0.13%) | 0 |
12 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.5 | -0.02 (-0.25%) | 0 |
11 May 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 39.6 | +0.01 (+0.13%) | 0 |
10 May 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 39.55 | +0.03 (+0.38%) | 0 |
9 May 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.4 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.4 | -0.03 (-0.38%) | 0 |
5 May 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 39.55 | -0.02 (-0.25%) | 0 |
4 May 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 39.65 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 39.65 | +0.03 (+0.38%) | 0 |
2 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.5 | +0.04 (+0.51%) | 0 |