Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.25 | +0.04 (+0.51%) | 0 |
16 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | -0.03 (-0.38%) | 0 |
15 Mar 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.2 | +0.03 (+0.38%) | 0 |
14 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | -0.03 (-0.38%) | 0 |
13 Mar 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.2 | +0.05 (+0.64%) | 0 |
10 Mar 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 38.95 | +0.06 (+0.78%) | 0 |
9 Mar 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 38.65 | +0.03 (+0.39%) | 0 |
8 Mar 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 38.5 | -0.02 (-0.26%) | 0 |
7 Mar 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 38.6 | -0.02 (-0.26%) | 0 |
6 Mar 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.7 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.7 | +0.02 (+0.26%) | 0 |
2 Mar 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 38.6 | -0.01 (-0.13%) | 0 |
1 Mar 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 38.65 | -0.04 (-0.51%) | 0 |
28 Feb 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.85 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.85 | +0.01 (+0.13%) | 0 |
24 Feb 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | -0.04 (-0.51%) | 0 |
23 Feb 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | +0.02 (+0.26%) | 0 |
22 Feb 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 38.9 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 38.9 | -0.05 (-0.64%) | 0 |
17 Feb 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.15 | -0.01 (-0.13%) | 0 |
16 Feb 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.2 | -0.01 (-0.13%) | 0 |
15 Feb 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.25 | -0.01 (-0.13%) | 0 |
14 Feb 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.3 | -0.02 (-0.25%) | 0 |
13 Feb 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.4 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.4 | -0.03 (-0.38%) | 0 |
9 Feb 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 39.55 | -0.01 (-0.13%) | 0 |
8 Feb 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 39.6 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 39.6 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 39.6 | -0.05 (-0.63%) | 0 |
3 Feb 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 39.85 | -0.05 (-0.62%) | 0 |