Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 40.1 | +0.02 (+0.25%) | 0 |
1 Feb 2023 | USD | 8 | 8 | 8 | 8 | 40 | +0.04 (+0.50%) | 0 |
31 Jan 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 39.8 | +0.02 (+0.25%) | 0 |
30 Jan 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 39.7 | -0.01 (-0.13%) | 0 |
27 Jan 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 39.75 | -0.01 (-0.13%) | 0 |
26 Jan 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 39.8 | -0.01 (-0.13%) | 0 |
25 Jan 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 39.85 | +0.02 (+0.25%) | 0 |
24 Jan 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 39.75 | +0.02 (+0.25%) | 0 |
23 Jan 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 39.65 | -0.02 (-0.25%) | 0 |
20 Jan 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 39.75 | -0.01 (-0.13%) | 0 |
19 Jan 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 39.8 | -0.02 (-0.25%) | 0 |
18 Jan 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 39.9 | +0.05 (+0.63%) | 0 |
17 Jan 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 39.65 | +0.01 (+0.13%) | 0 |
13 Jan 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 39.6 | -0.01 (-0.13%) | 0 |
12 Jan 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 39.65 | +0.03 (+0.38%) | 0 |
11 Jan 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.5 | +0.04 (+0.51%) | 0 |
10 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.3 | -0.02 (-0.25%) | 0 |
9 Jan 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.4 | +0.03 (+0.38%) | 0 |
6 Jan 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.25 | +0.07 (+0.90%) | 0 |
5 Jan 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 38.9 | -0.02 (-0.26%) | 0 |
4 Jan 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | +0.03 (+0.39%) | 0 |
3 Jan 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.85 | +0.01 (+0.13%) | 0 |
30 Dec 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.8 | -0.02 (-0.26%) | 0 |
29 Dec 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 38.9 | +0.01 (+0.13%) | 0 |
28 Dec 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.85 | -0.01 (-0.13%) | 0 |
27 Dec 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 38.9 | -0.03 (-0.38%) | 0 |
23 Dec 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | -0.01 (-0.13%) | 0 |
22 Dec 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.1 | -0.01 (-0.13%) | 0 |
21 Dec 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.15 | +0.01 (+0.13%) | 0 |
20 Dec 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.1 | -0.02 (-0.26%) | 0 |